2017-10-05T01:00:03.315Z|I-OCEAN7-304-0616641|  24.01  14.230  39.000  32.077 1501.1791 07:50:27.37M
2017-10-05T01:00:08.379Z|I-OCEAN7-304-0616641|  24.05  14.230  38.755  31.853 1500.9159 07:50:32.43M
2017-10-05T01:00:13.442Z|I-OCEAN7-304-0616641|  24.05  14.229  38.693  31.796 1500.8477 07:50:37.50M
2017-10-05T01:00:18.507Z|I-OCEAN7-304-0616641|  24.05  14.229  38.609  31.720 1500.7576 07:50:42.56M
2017-10-05T01:00:23.573Z|I-OCEAN7-304-0616641|  23.99  14.228  38.610  31.721 1500.7565 07:50:47.62M
2017-10-05T01:00:28.635Z|I-OCEAN7-304-0616641|  24.01  14.228  38.688  31.793 1500.8386 07:50:52.69M
2017-10-05T01:00:33.702Z|I-OCEAN7-304-0616641|  24.00  14.227  38.688  31.794 1500.8375 07:50:57.75M
2017-10-05T01:00:38.766Z|I-OCEAN7-304-0616641|  24.00  14.227  38.673  31.780 1500.8212 07:51:02.81M
2017-10-05T01:00:43.833Z|I-OCEAN7-304-0616641|  24.00  14.227  38.694  31.799 1500.8428 07:51:07.88M
2017-10-05T01:00:48.893Z|I-OCEAN7-304-0616641|  23.97  14.226  38.729  31.832 1500.8787 07:51:12.94M
2017-10-05T01:00:53.957Z|I-OCEAN7-304-0616641|  23.98  14.226  38.750  31.852 1500.9008 07:51:18.02M
2017-10-05T01:00:59.023Z|I-OCEAN7-304-0616641|  23.99  14.225  38.740  31.843 1500.8887 07:51:23.09M