2017-10-05T00:58:02.019Z|I-OCEAN7-304-0616641|  23.94  14.231  39.133  32.197 1501.3228 07:48:26.08M
2017-10-05T00:58:06.827Z|I-OCEAN7-304-0616641|  23.94  14.231  39.132  32.197 1501.3228 07:48:31.14M
2017-10-05T00:58:11.888Z|I-OCEAN7-304-0616641|  23.98  14.232  39.175  32.236 1501.3696 07:48:35.93M
2017-10-05T00:58:16.955Z|I-OCEAN7-304-0616641|  23.98  14.232  39.130  32.194 1501.3226 07:48:41.01M
2017-10-05T00:58:22.019Z|I-OCEAN7-304-0616641|  23.98  14.233  39.154  32.215 1501.3500 07:48:46.08M
2017-10-05T00:58:27.083Z|I-OCEAN7-304-0616641|  23.98  14.234  39.119  32.183 1501.3142 07:48:51.14M
2017-10-05T00:58:32.151Z|I-OCEAN7-304-0616641|  23.88  14.235  39.110  32.174 1501.3057 07:48:56.20M
2017-10-05T00:58:37.213Z|I-OCEAN7-304-0616641|  23.99  14.236  39.110  32.173 1501.3086 07:49:01.27M
2017-10-05T00:58:42.275Z|I-OCEAN7-304-0616641|  23.93  14.236  39.108  32.171 1501.3069 07:49:06.33M
2017-10-05T00:58:47.343Z|I-OCEAN7-304-0616641|  23.93  14.236  39.071  32.137 1501.2679 07:49:11.39M
2017-10-05T00:58:52.408Z|I-OCEAN7-304-0616641|  23.96  14.236  39.071  32.137 1501.2678 07:49:16.46M
2017-10-05T00:58:57.474Z|I-OCEAN7-304-0616641|  23.90  14.236  39.176  32.234 1501.3793 07:49:21.52M