2017-10-05T00:53:03.720Z|I-OCEAN7-304-0616641|  23.93  14.224  39.009  32.090 1501.1731 07:43:27.74M
2017-10-05T00:53:08.785Z|I-OCEAN7-304-0616641|  23.83  14.225  38.974  32.057 1501.1360 07:43:32.81M
2017-10-05T00:53:13.847Z|I-OCEAN7-304-0616641|  23.92  14.226  38.998  32.078 1501.1656 07:43:37.87M
2017-10-05T00:53:18.911Z|I-OCEAN7-304-0616641|  23.92  14.227  38.998  32.078 1501.1681 07:43:42.93M
2017-10-05T00:53:23.976Z|I-OCEAN7-304-0616641|  23.92  14.228  38.998  32.077 1501.1702 07:43:48.02M
2017-10-05T00:53:29.042Z|I-OCEAN7-304-0616641|  23.92  14.229  39.005  32.083 1501.1799 07:43:53.08M
2017-10-05T00:53:34.108Z|I-OCEAN7-304-0616641|  23.89  14.230  39.004  32.081 1501.1796 07:43:58.15M
2017-10-05T00:53:39.173Z|I-OCEAN7-304-0616641|  23.96  14.229  39.003  32.081 1501.1798 07:44:03.21M
2017-10-05T00:53:44.237Z|I-OCEAN7-304-0616641|  23.90  14.229  39.055  32.128 1501.2339 07:44:08.28M
2017-10-05T00:53:49.302Z|I-OCEAN7-304-0616641|  23.90  14.229  39.063  32.135 1501.2412 07:44:13.34M
2017-10-05T00:53:54.366Z|I-OCEAN7-304-0616641|  23.90  14.228  39.105  32.175 1501.2865 07:44:18.40M
2017-10-05T00:53:59.432Z|I-OCEAN7-304-0616641|  23.90  14.228  39.065  32.138 1501.2428 07:44:23.47M