2017-10-05T00:51:02.163Z|I-OCEAN7-304-0616641|  23.92  14.221  38.948  32.036 1501.1012 07:41:26.19M
2017-10-05T00:51:07.230Z|I-OCEAN7-304-0616641|  23.79  14.221  38.954  32.042 1501.1044 07:41:31.26M
2017-10-05T00:51:12.294Z|I-OCEAN7-304-0616641|  23.80  14.223  39.038  32.117 1501.1991 07:41:36.32M
2017-10-05T00:51:17.357Z|I-OCEAN7-304-0616641|  23.98  14.223  39.089  32.164 1501.2572 07:41:41.39M
2017-10-05T00:51:22.424Z|I-OCEAN7-304-0616641|  23.87  14.223  39.089  32.164 1501.2562 07:41:46.45M
2017-10-05T00:51:27.488Z|I-OCEAN7-304-0616641|  23.91  14.223  38.984  32.068 1501.1448 07:41:51.52M
2017-10-05T00:51:32.552Z|I-OCEAN7-304-0616641|  23.89  14.223  38.977  32.062 1501.1366 07:41:56.58M
2017-10-05T00:51:37.617Z|I-OCEAN7-304-0616641|  23.91  14.223  38.966  32.051 1501.1240 07:42:01.64M
2017-10-05T00:51:42.682Z|I-OCEAN7-304-0616641|  23.89  14.223  39.003  32.086 1501.1639 07:42:06.70M
2017-10-05T00:51:47.746Z|I-OCEAN7-304-0616641|  23.89  14.223  38.969  32.054 1501.1284 07:42:11.77M
2017-10-05T00:51:52.812Z|I-OCEAN7-304-0616641|  23.90  14.223  39.028  32.108 1501.1918 07:42:16.83M
2017-10-05T00:51:57.873Z|I-OCEAN7-304-0616641|  23.89  14.223  39.020  32.101 1501.1835 07:42:21.90M