2017-10-05T00:49:00.610Z|I-OCEAN7-304-0616641|  23.85  14.224  38.917  32.007 1501.0729 07:39:24.62M
2017-10-05T00:49:05.672Z|I-OCEAN7-304-0616641|  23.98  14.224  38.890  31.982 1501.0464 07:39:29.69M
2017-10-05T00:49:10.740Z|I-OCEAN7-304-0616641|  23.81  14.224  38.890  31.981 1501.0442 07:39:34.75M
2017-10-05T00:49:15.802Z|I-OCEAN7-304-0616641|  23.85  14.224  38.890  31.981 1501.0453 07:39:39.82M
2017-10-05T00:49:20.868Z|I-OCEAN7-304-0616641|  23.87  14.224  38.876  31.968 1501.0308 07:39:44.88M
2017-10-05T00:49:25.933Z|I-OCEAN7-304-0616641|  23.80  14.224  38.821  31.918 1500.9705 07:39:49.95M
2017-10-05T00:49:30.997Z|I-OCEAN7-304-0616641|  23.91  14.224  38.855  31.949 1501.0092 07:39:55.03M
2017-10-05T00:49:36.063Z|I-OCEAN7-304-0616641|  23.79  14.225  38.863  31.956 1501.0164 07:40:00.09M
2017-10-05T00:49:41.125Z|I-OCEAN7-304-0616641|  23.88  14.225  38.824  31.920 1500.9756 07:40:05.16M
2017-10-05T00:49:46.192Z|I-OCEAN7-304-0616641|  23.86  14.225  38.796  31.895 1500.9460 07:40:10.22M
2017-10-05T00:49:51.257Z|I-OCEAN7-304-0616641|  23.94  14.225  38.804  31.902 1500.9562 07:40:15.28M
2017-10-05T00:49:56.324Z|I-OCEAN7-304-0616641|  23.86  14.225  38.852  31.946 1501.0061 07:40:20.35M