2017-10-05T00:47:04.120Z|I-OCEAN7-304-0616641|  23.80  14.227  38.911  31.998 1501.0737 07:37:28.14M
2017-10-05T00:47:09.182Z|I-OCEAN7-304-0616641|  23.84  14.227  38.869  31.960 1501.0283 07:37:33.21M
2017-10-05T00:47:14.248Z|I-OCEAN7-304-0616641|  23.84  14.226  38.868  31.959 1501.0269 07:37:38.27M
2017-10-05T00:47:19.311Z|I-OCEAN7-304-0616641|  23.80  14.226  38.908  31.996 1501.0680 07:37:43.33M
2017-10-05T00:47:24.377Z|I-OCEAN7-304-0616641|  23.82  14.226  38.908  31.996 1501.0679 07:37:48.39M
2017-10-05T00:47:29.442Z|I-OCEAN7-304-0616641|  23.84  14.226  38.889  31.979 1501.0474 07:37:53.46M
2017-10-05T00:47:34.507Z|I-OCEAN7-304-0616641|  23.87  14.225  38.914  32.002 1501.0739 07:37:58.52M
2017-10-05T00:47:39.572Z|I-OCEAN7-304-0616641|  23.87  14.225  38.870  31.962 1501.0265 07:38:03.59M
2017-10-05T00:47:44.637Z|I-OCEAN7-304-0616641|  23.87  14.225  38.935  32.021 1501.0946 07:38:08.65M
2017-10-05T00:47:49.699Z|I-OCEAN7-304-0616641|  23.85  14.224  38.943  32.029 1501.1028 07:38:13.71M
2017-10-05T00:47:54.765Z|I-OCEAN7-304-0616641|  23.85  14.224  38.944  32.031 1501.1030 07:38:18.78M
2017-10-05T00:47:59.831Z|I-OCEAN7-304-0616641|  23.78  14.224  38.945  32.032 1501.1017 07:38:23.84M