2017-10-05T00:45:02.821Z|I-OCEAN7-304-0616641|  23.86  14.225  38.846  31.940 1500.9990 07:35:26.82M
2017-10-05T00:45:07.890Z|I-OCEAN7-304-0616641|  23.79  14.224  38.845  31.940 1500.9968 07:35:31.89M
2017-10-05T00:45:12.953Z|I-OCEAN7-304-0616641|  23.79  14.224  38.868  31.961 1501.0212 07:35:36.95M
2017-10-05T00:45:18.019Z|I-OCEAN7-304-0616641|  23.82  14.224  38.876  31.968 1501.0308 07:35:42.04M
2017-10-05T00:45:23.083Z|I-OCEAN7-304-0616641|  23.83  14.225  38.850  31.944 1501.0026 07:35:47.10M
2017-10-05T00:45:28.149Z|I-OCEAN7-304-0616641|  23.87  14.225  38.876  31.968 1501.0320 07:35:52.16M
2017-10-05T00:45:33.213Z|I-OCEAN7-304-0616641|  23.77  14.225  38.831  31.926 1500.9818 07:35:57.23M
2017-10-05T00:45:38.277Z|I-OCEAN7-304-0616641|  23.90  14.225  38.836  31.931 1500.9904 07:36:02.29M
2017-10-05T00:45:43.343Z|I-OCEAN7-304-0616641|  23.82  14.225  38.919  32.006 1501.0778 07:36:07.35M
2017-10-05T00:45:48.405Z|I-OCEAN7-304-0616641|  23.86  14.225  38.872  31.963 1501.0281 07:36:12.42M
2017-10-05T00:45:53.472Z|I-OCEAN7-304-0616641|  23.74  14.226  38.866  31.957 1501.0206 07:36:17.48M
2017-10-05T00:45:58.538Z|I-OCEAN7-304-0616641|  23.83  14.226  38.866  31.957 1501.0225 07:36:22.55M