2017-10-05T00:40:04.001Z|I-OCEAN7-304-0616641|  23.79  14.220  38.772  31.877 1500.9076 07:30:28.01M
2017-10-05T00:40:09.063Z|I-OCEAN7-304-0616641|  23.75  14.220  38.774  31.878 1500.9086 07:30:33.07M
2017-10-05T00:40:14.130Z|I-OCEAN7-304-0616641|  23.75  14.220  38.776  31.880 1500.9114 07:30:38.13M
2017-10-05T00:40:19.197Z|I-OCEAN7-304-0616641|  23.73  14.220  38.797  31.899 1500.9341 07:30:43.20M
2017-10-05T00:40:24.262Z|I-OCEAN7-304-0616641|  23.84  14.221  38.857  31.954 1501.0018 07:30:48.26M
2017-10-05T00:40:29.324Z|I-OCEAN7-304-0616641|  23.73  14.221  38.858  31.954 1501.0015 07:30:53.33M
2017-10-05T00:40:34.389Z|I-OCEAN7-304-0616641|  23.77  14.221  38.858  31.955 1501.0029 07:30:58.39M
2017-10-05T00:40:39.456Z|I-OCEAN7-304-0616641|  23.77  14.221  38.843  31.940 1500.9871 07:31:03.45M
2017-10-05T00:40:44.521Z|I-OCEAN7-304-0616641|  23.77  14.222  38.763  31.867 1500.9014 07:31:08.52M
2017-10-05T00:40:49.582Z|I-OCEAN7-304-0616641|  23.71  14.222  38.812  31.911 1500.9528 07:31:13.58M
2017-10-05T00:40:54.649Z|I-OCEAN7-304-0616641|  23.82  14.222  38.811  31.911 1500.9547 07:31:18.64M
2017-10-05T00:40:59.713Z|I-OCEAN7-304-0616641|  23.76  14.222  38.846  31.942 1500.9908 07:31:23.71M