2017-10-05T00:38:02.446Z|I-OCEAN7-304-0616641|  23.70  14.224  39.011  32.092 1501.1721 07:28:26.44M
2017-10-05T00:38:07.512Z|I-OCEAN7-304-0616641|  23.70  14.224  38.959  32.044 1501.1160 07:28:31.50M
2017-10-05T00:38:12.576Z|I-OCEAN7-304-0616641|  23.79  14.224  38.925  32.014 1501.0807 07:28:36.57M
2017-10-05T00:38:17.640Z|I-OCEAN7-304-0616641|  23.67  14.223  38.885  31.977 1501.0347 07:28:41.63M
2017-10-05T00:38:22.707Z|I-OCEAN7-304-0616641|  23.83  14.223  38.934  32.022 1501.0884 07:28:46.69M
2017-10-05T00:38:27.769Z|I-OCEAN7-304-0616641|  23.77  14.222  38.892  31.984 1501.0417 07:28:51.76M
2017-10-05T00:38:32.835Z|I-OCEAN7-304-0616641|  23.78  14.222  38.861  31.956 1501.0078 07:28:56.82M
2017-10-05T00:38:37.947Z|I-OCEAN7-304-0616641|  23.74  14.222  38.771  31.874 1500.9109 07:29:01.88M
2017-10-05T00:38:42.965Z|I-OCEAN7-304-0616641|  23.74  14.222  38.802  31.902 1500.9431 07:29:07.01M
2017-10-05T00:38:48.029Z|I-OCEAN7-304-0616641|  23.74  14.222  38.796  31.897 1500.9370 07:29:12.03M
2017-10-05T00:38:53.094Z|I-OCEAN7-304-0616641|  23.74  14.222  38.826  31.924 1500.9694 07:29:17.09M
2017-10-05T00:38:58.157Z|I-OCEAN7-304-0616641|  23.75  14.222  38.782  31.884 1500.9226 07:29:22.16M