2017-10-05T00:36:00.891Z|I-OCEAN7-304-0616641|  23.70  14.228  39.003  32.082 1501.1727 07:26:24.87M
2017-10-05T00:36:05.958Z|I-OCEAN7-304-0616641|  23.79  14.227  39.004  32.083 1501.1740 07:26:29.93M
2017-10-05T00:36:11.022Z|I-OCEAN7-304-0616641|  23.66  14.227  39.015  32.093 1501.1831 07:26:35.02M
2017-10-05T00:36:16.084Z|I-OCEAN7-304-0616641|  23.71  14.227  38.974  32.056 1501.1398 07:26:40.08M
2017-10-05T00:36:21.150Z|I-OCEAN7-304-0616641|  23.71  14.227  38.904  31.991 1501.0641 07:26:45.14M
2017-10-05T00:36:26.216Z|I-OCEAN7-304-0616641|  23.68  14.227  38.834  31.928 1500.9885 07:26:50.21M
2017-10-05T00:36:31.281Z|I-OCEAN7-304-0616641|  23.79  14.226  38.881  31.971 1501.0393 07:26:55.27M
2017-10-05T00:36:36.346Z|I-OCEAN7-304-0616641|  23.62  14.226  38.913  32.000 1501.0708 07:27:00.33M
2017-10-05T00:36:41.412Z|I-OCEAN7-304-0616641|  23.73  14.226  38.957  32.041 1501.1187 07:27:05.40M
2017-10-05T00:36:46.473Z|I-OCEAN7-304-0616641|  23.71  14.227  38.935  32.020 1501.0974 07:27:10.46M
2017-10-05T00:36:51.538Z|I-OCEAN7-304-0616641|  23.76  14.227  38.936  32.020 1501.0997 07:27:15.52M
2017-10-05T00:36:56.604Z|I-OCEAN7-304-0616641|  23.76  14.226  38.907  31.995 1501.0660 07:27:20.59M