2017-10-05T00:34:04.658Z|I-OCEAN7-304-0616641|  23.70  14.230  38.937  32.020 1501.1056 07:24:28.64M
2017-10-05T00:34:09.724Z|I-OCEAN7-304-0616641|  23.70  14.230  38.939  32.021 1501.1077 07:24:33.70M
2017-10-05T00:34:14.529Z|I-OCEAN7-304-0616641|  23.70  14.230  38.955  32.035 1501.1261 07:24:38.76M
2017-10-05T00:34:19.595Z|I-OCEAN7-304-0616641|  23.69  14.230  38.910  31.995 1501.0786 07:24:43.57M
2017-10-05T00:34:24.661Z|I-OCEAN7-304-0616641|  23.75  14.231  38.918  32.001 1501.0884 07:24:48.64M
2017-10-05T00:34:29.723Z|I-OCEAN7-304-0616641|  23.63  14.231  38.934  32.016 1501.1040 07:24:53.70M
2017-10-05T00:34:34.790Z|I-OCEAN7-304-0616641|  23.65  14.231  38.935  32.016 1501.1057 07:24:58.76M
2017-10-05T00:34:39.854Z|I-OCEAN7-304-0616641|  23.68  14.232  38.840  31.930 1501.0060 07:25:03.83M
2017-10-05T00:34:44.920Z|I-OCEAN7-304-0616641|  23.68  14.232  38.847  31.935 1501.0129 07:25:08.89M
2017-10-05T00:34:49.985Z|I-OCEAN7-304-0616641|  23.68  14.230  38.785  31.880 1500.9441 07:25:13.96M
2017-10-05T00:34:55.048Z|I-OCEAN7-304-0616641|  23.68  14.230  38.813  31.906 1500.9722 07:25:19.04M