2017-10-05T00:32:03.367Z|I-OCEAN7-304-0616641|  23.60  14.220  39.000  32.085 1501.1497 07:22:27.34M
2017-10-05T00:32:08.429Z|I-OCEAN7-304-0616641|  23.66  14.220  38.879  31.974 1501.0217 07:22:32.41M
2017-10-05T00:32:13.497Z|I-OCEAN7-304-0616641|  23.66  14.221  38.879  31.974 1501.0231 07:22:37.47M
2017-10-05T00:32:18.559Z|I-OCEAN7-304-0616641|  23.61  14.222  38.874  31.968 1501.0178 07:22:42.54M
2017-10-05T00:32:23.628Z|I-OCEAN7-304-0616641|  23.61  14.222  38.894  31.986 1501.0406 07:22:47.60M
2017-10-05T00:32:28.689Z|I-OCEAN7-304-0616641|  23.66  14.223  38.945  32.033 1501.0974 07:22:52.66M
2017-10-05T00:32:33.756Z|I-OCEAN7-304-0616641|  23.66  14.223  38.980  32.065 1501.1355 07:22:57.72M
2017-10-05T00:32:38.820Z|I-OCEAN7-304-0616641|  23.66  14.223  38.927  32.016 1501.0792 07:23:02.79M
2017-10-05T00:32:43.887Z|I-OCEAN7-304-0616641|  23.66  14.223  39.003  32.085 1501.1603 07:23:07.85M
2017-10-05T00:32:48.690Z|I-OCEAN7-304-0616641|  23.58  14.223  38.907  31.997 1501.0565 07:23:12.92M
2017-10-05T00:32:53.755Z|I-OCEAN7-304-0616641|  23.76  14.224  38.913  32.002 1501.0671 07:23:17.73M
2017-10-05T00:32:58.819Z|I-OCEAN7-304-0616641|  23.65  14.224  38.947  32.033 1501.1022 07:23:22.79M