2017-10-05T00:27:04.545Z|I-OCEAN7-304-0616641|  23.52  14.225  39.036  32.114 1501.1980 07:17:28.50M
2017-10-05T00:27:09.609Z|I-OCEAN7-304-0616641|  23.66  14.225  39.011  32.092 1501.1738 07:17:33.57M
2017-10-05T00:27:14.675Z|I-OCEAN7-304-0616641|  23.47  14.225  38.902  31.991 1501.0537 07:17:38.63M
2017-10-05T00:27:19.739Z|I-OCEAN7-304-0616641|  23.59  14.225  38.840  31.934 1500.9891 07:17:43.70M
2017-10-05T00:27:24.802Z|I-OCEAN7-304-0616641|  23.65  14.220  38.840  31.939 1500.9795 07:17:48.76M
2017-10-05T00:27:29.867Z|I-OCEAN7-304-0616641|  23.65  14.220  38.841  31.939 1500.9802 07:17:53.82M
2017-10-05T00:27:34.931Z|I-OCEAN7-304-0616641|  23.59  14.220  38.874  31.970 1501.0149 07:17:58.89M
2017-10-05T00:27:39.997Z|I-OCEAN7-304-0616641|  23.64  14.220  38.742  31.849 1500.8740 07:18:03.95M
2017-10-05T00:27:45.061Z|I-OCEAN7-304-0616641|  23.66  14.220  38.775  31.878 1500.9094 07:18:09.03M
2017-10-05T00:27:50.126Z|I-OCEAN7-304-0616641|  23.66  14.220  38.830  31.930 1500.9690 07:18:14.10M
2017-10-05T00:27:55.191Z|I-OCEAN7-304-0616641|  23.65  14.220  38.921  32.012 1501.0656 07:18:19.16M