2017-10-05T00:25:03.250Z|I-OCEAN7-304-0616641|  23.61  14.222  38.869  31.964 1501.0134 07:15:27.21M
2017-10-05T00:25:08.310Z|I-OCEAN7-304-0616641|  23.50  14.221  38.839  31.936 1500.9780 07:15:32.27M
2017-10-05T00:25:13.381Z|I-OCEAN7-304-0616641|  23.60  14.221  38.849  31.946 1500.9915 07:15:37.33M
2017-10-05T00:25:18.445Z|I-OCEAN7-304-0616641|  23.44  14.221  38.807  31.908 1500.9435 07:15:42.40M
2017-10-05T00:25:23.508Z|I-OCEAN7-304-0616641|  23.63  14.221  38.829  31.928 1500.9701 07:15:47.47M
2017-10-05T00:25:28.572Z|I-OCEAN7-304-0616641|  23.53  14.221  38.840  31.937 1500.9792 07:15:52.53M
2017-10-05T00:25:33.636Z|I-OCEAN7-304-0616641|  23.61  14.221  38.922  32.013 1501.0682 07:15:57.59M
2017-10-05T00:25:38.702Z|I-OCEAN7-304-0616641|  23.57  14.221  38.863  31.959 1501.0046 07:16:02.65M
2017-10-05T00:25:43.768Z|I-OCEAN7-304-0616641|  23.59  14.221  38.842  31.940 1500.9817 07:16:07.72M
2017-10-05T00:25:48.832Z|I-OCEAN7-304-0616641|  23.59  14.221  38.811  31.912 1500.9479 07:16:12.78M
2017-10-05T00:25:53.898Z|I-OCEAN7-304-0616641|  23.58  14.220  38.921  32.012 1501.0653 07:16:17.85M
2017-10-05T00:25:58.964Z|I-OCEAN7-304-0616641|  23.58  14.220  38.892  31.986 1501.0344 07:16:22.91M