2017-10-05T00:23:01.695Z|I-OCEAN7-304-0616641|  23.48  14.220  38.898  31.991 1501.0385 07:13:25.64M
2017-10-05T00:23:06.757Z|I-OCEAN7-304-0616641|  23.55  14.221  38.908  32.000 1501.0516 07:13:30.70M
2017-10-05T00:23:11.823Z|I-OCEAN7-304-0616641|  23.55  14.221  38.907  31.999 1501.0515 07:13:35.77M
2017-10-05T00:23:16.890Z|I-OCEAN7-304-0616641|  23.55  14.222  38.888  31.981 1501.0332 07:13:40.83M
2017-10-05T00:23:21.951Z|I-OCEAN7-304-0616641|  23.54  14.222  38.858  31.953 1501.0009 07:13:45.90M
2017-10-05T00:23:27.018Z|I-OCEAN7-304-0616641|  23.54  14.223  38.857  31.952 1501.0015 07:13:50.96M
2017-10-05T00:23:32.083Z|I-OCEAN7-304-0616641|  23.59  14.223  38.808  31.907 1500.9506 07:13:56.04M
2017-10-05T00:23:37.149Z|I-OCEAN7-304-0616641|  23.46  14.223  38.949  32.036 1501.0999 07:14:01.11M
2017-10-05T00:23:42.212Z|I-OCEAN7-304-0616641|  23.62  14.223  38.903  31.994 1501.0518 07:14:06.17M
2017-10-05T00:23:47.278Z|I-OCEAN7-304-0616641|  23.62  14.222  38.866  31.960 1501.0116 07:14:11.23M
2017-10-05T00:23:52.341Z|I-OCEAN7-304-0616641|  23.57  14.222  38.888  31.981 1501.0341 07:14:16.30M
2017-10-05T00:23:57.408Z|I-OCEAN7-304-0616641|  23.57  14.222  38.894  31.986 1501.0400 07:14:21.36M