2017-10-05T00:21:00.400Z|I-OCEAN7-304-0616641|  23.54  14.223  38.809  31.908 1500.9490 07:11:24.60M
2017-10-05T00:21:05.463Z|I-OCEAN7-304-0616641|  23.52  14.222  38.762  31.866 1500.8978 07:11:29.41M
2017-10-05T00:21:10.529Z|I-OCEAN7-304-0616641|  23.56  14.222  38.793  31.894 1500.9308 07:11:34.47M
2017-10-05T00:21:15.594Z|I-OCEAN7-304-0616641|  23.57  14.222  38.785  31.887 1500.9226 07:11:39.54M
2017-10-05T00:21:20.659Z|I-OCEAN7-304-0616641|  23.49  14.222  38.773  31.876 1500.9077 07:11:44.60M
2017-10-05T00:21:25.722Z|I-OCEAN7-304-0616641|  23.51  14.222  38.840  31.937 1500.9799 07:11:49.67M
2017-10-05T00:21:30.789Z|I-OCEAN7-304-0616641|  23.48  14.222  38.847  31.944 1500.9878 07:11:54.73M
2017-10-05T00:21:35.592Z|I-OCEAN7-304-0616641|  23.49  14.221  38.795  31.896 1500.9308 07:11:59.79M
2017-10-05T00:21:40.658Z|I-OCEAN7-304-0616641|  23.47  14.221  38.795  31.897 1500.9309 07:12:04.60M
2017-10-05T00:21:45.723Z|I-OCEAN7-304-0616641|  23.57  14.222  38.837  31.935 1500.9775 07:12:09.66M
2017-10-05T00:21:50.786Z|I-OCEAN7-304-0616641|  23.51  14.222  38.889  31.982 1501.0334 07:12:14.73M
2017-10-05T00:21:55.850Z|I-OCEAN7-304-0616641|  23.46  14.222  38.890  31.983 1501.0332 07:12:19.79M