2017-10-05T00:14:00.803Z|I-OCEAN7-304-0616641|  23.46  14.226  38.934  32.020 1501.0892 07:04:24.72M
2017-10-05T00:14:05.867Z|I-OCEAN7-304-0616641|  23.37  14.226  38.932  32.018 1501.0858 07:04:29.79M
2017-10-05T00:14:10.931Z|I-OCEAN7-304-0616641|  23.49  14.225  38.897  31.987 1501.0499 07:04:34.85M
2017-10-05T00:14:15.997Z|I-OCEAN7-304-0616641|  23.36  14.225  38.926  32.013 1501.0779 07:04:39.91M
2017-10-05T00:14:21.059Z|I-OCEAN7-304-0616641|  23.37  14.225  38.880  31.971 1501.0282 07:04:45.00M
2017-10-05T00:14:26.127Z|I-OCEAN7-304-0616641|  23.51  14.225  38.880  31.971 1501.0305 07:04:50.06M
2017-10-05T00:14:31.192Z|I-OCEAN7-304-0616641|  23.40  14.225  38.887  31.978 1501.0372 07:04:55.13M
2017-10-05T00:14:36.256Z|I-OCEAN7-304-0616641|  23.46  14.225  38.923  32.010 1501.0759 07:05:00.19M
2017-10-05T00:14:41.319Z|I-OCEAN7-304-0616641|  23.42  14.225  38.929  32.016 1501.0824 07:05:05.25M
2017-10-05T00:14:46.384Z|I-OCEAN7-304-0616641|  23.42  14.225  38.891  31.982 1501.0414 07:05:10.31M
2017-10-05T00:14:51.495Z|I-OCEAN7-304-0616641|  23.42  14.225  38.882  31.973 1501.0310 07:05:15.38M
2017-10-05T00:14:56.517Z|I-OCEAN7-304-0616641|  23.42  14.225  38.819  31.916 1500.9634 07:05:20.49M