2017-10-05T00:10:03.019Z|I-OCEAN7-304-0616641|  23.36  14.224  38.974  32.058 1501.1259 07:00:26.92M
2017-10-05T00:10:08.084Z|I-OCEAN7-304-0616641|  23.29  14.224  39.092  32.167 1501.2515 07:00:32.01M
2017-10-05T00:10:13.146Z|I-OCEAN7-304-0616641|  23.35  14.227  38.993  32.073 1501.1534 07:00:37.07M
2017-10-05T00:10:18.211Z|I-OCEAN7-304-0616641|  23.35  14.227  38.993  32.073 1501.1541 07:00:42.13M
2017-10-05T00:10:23.277Z|I-OCEAN7-304-0616641|  23.36  14.227  38.994  32.073 1501.1555 07:00:47.20M
2017-10-05T00:10:28.341Z|I-OCEAN7-304-0616641|  23.33  14.227  38.992  32.072 1501.1536 07:00:52.26M
2017-10-05T00:10:33.404Z|I-OCEAN7-304-0616641|  23.35  14.228  38.964  32.046 1501.1245 07:00:57.32M
2017-10-05T00:10:38.469Z|I-OCEAN7-304-0616641|  23.39  14.228  38.964  32.046 1501.1248 07:01:02.39M
2017-10-05T00:10:43.535Z|I-OCEAN7-304-0616641|  23.36  14.228  38.963  32.045 1501.1239 07:01:07.45M
2017-10-05T00:10:48.648Z|I-OCEAN7-304-0616641|  23.41  14.228  38.962  32.043 1501.1237 07:01:12.51M
2017-10-05T00:10:53.667Z|I-OCEAN7-304-0616641|  23.41  14.228  39.007  32.085 1501.1719 07:01:17.62M
2017-10-05T00:10:58.731Z|I-OCEAN7-304-0616641|  23.46  14.228  38.916  32.002 1501.0750 07:01:22.64M