2017-10-05T00:08:01.720Z|I-OCEAN7-304-0616641|  23.43  14.222  39.032  32.113 1501.1860 06:58:25.88M
2017-10-05T00:08:06.789Z|I-OCEAN7-304-0616641|  23.38  14.223  39.025  32.106 1501.1797 06:58:30.69M
2017-10-05T00:08:11.853Z|I-OCEAN7-304-0616641|  23.39  14.223  38.961  32.047 1501.1102 06:58:35.76M
2017-10-05T00:08:16.917Z|I-OCEAN7-304-0616641|  23.39  14.222  38.969  32.055 1501.1185 06:58:40.82M
2017-10-05T00:08:21.981Z|I-OCEAN7-304-0616641|  23.33  14.222  39.013  32.096 1501.1646 06:58:45.88M
2017-10-05T00:08:27.048Z|I-OCEAN7-304-0616641|  23.33  14.222  39.047  32.126 1501.1998 06:58:50.95M
2017-10-05T00:08:32.111Z|I-OCEAN7-304-0616641|  23.40  14.222  39.005  32.088 1501.1560 06:58:56.03M
2017-10-05T00:08:37.176Z|I-OCEAN7-304-0616641|  23.36  14.222  39.037  32.118 1501.1901 06:59:01.09M
2017-10-05T00:08:42.239Z|I-OCEAN7-304-0616641|  23.35  14.222  39.000  32.083 1501.1501 06:59:06.16M
2017-10-05T00:08:47.047Z|I-OCEAN7-304-0616641|  23.34  14.222  38.989  32.074 1501.1390 06:59:11.22M
2017-10-05T00:08:52.111Z|I-OCEAN7-304-0616641|  23.36  14.222  39.022  32.103 1501.1744 06:59:16.03M
2017-10-05T00:08:57.176Z|I-OCEAN7-304-0616641|  23.38  14.222  39.014  32.096 1501.1667 06:59:21.10M