2017-10-05T00:01:01.866Z|I-OCEAN7-304-0616641|  23.24  14.217  38.993  32.082 1501.1292 06:51:25.75M
2017-10-05T00:01:06.930Z|I-OCEAN7-304-0616641|  23.30  14.217  38.992  32.081 1501.1296 06:51:30.81M
2017-10-05T00:01:11.995Z|I-OCEAN7-304-0616641|  23.30  14.217  38.983  32.072 1501.1196 06:51:35.88M
2017-10-05T00:01:17.061Z|I-OCEAN7-304-0616641|  23.36  14.217  39.021  32.108 1501.1608 06:51:40.94M
2017-10-05T00:01:22.124Z|I-OCEAN7-304-0616641|  23.18  14.216  38.978  32.068 1501.1113 06:51:46.03M
2017-10-05T00:01:27.188Z|I-OCEAN7-304-0616641|  23.34  14.216  38.972  32.063 1501.1062 06:51:51.09M
2017-10-05T00:01:32.252Z|I-OCEAN7-304-0616641|  23.17  14.216  38.942  32.036 1501.0714 06:51:56.15M
2017-10-05T00:01:37.321Z|I-OCEAN7-304-0616641|  23.27  14.216  39.020  32.108 1501.1563 06:52:01.21M
2017-10-05T00:01:42.384Z|I-OCEAN7-304-0616641|  23.18  14.216  39.031  32.118 1501.1666 06:52:06.28M
2017-10-05T00:01:47.448Z|I-OCEAN7-304-0616641|  23.32  14.216  39.063  32.146 1501.2029 06:52:11.34M
2017-10-05T00:01:52.511Z|I-OCEAN7-304-0616641|  23.27  14.216  39.053  32.137 1501.1918 06:52:16.41M
2017-10-05T00:01:57.578Z|I-OCEAN7-304-0616641|  23.27  14.216  39.051  32.135 1501.1906 06:52:21.47M