2017-10-04T23:59:00.571Z|I-OCEAN7-304-0616641|  23.23  14.218  38.975  32.064 1501.1116 06:49:24.46M
2017-10-04T23:59:05.635Z|I-OCEAN7-304-0616641|  23.21  14.218  39.006  32.093 1501.1438 06:49:29.52M
2017-10-04T23:59:10.700Z|I-OCEAN7-304-0616641|  23.27  14.217  38.943  32.036 1501.0770 06:49:34.58M
2017-10-04T23:59:15.762Z|I-OCEAN7-304-0616641|  23.17  14.217  39.010  32.097 1501.1458 06:49:39.65M
2017-10-04T23:59:20.829Z|I-OCEAN7-304-0616641|  23.23  14.216  39.010  32.097 1501.1458 06:49:44.71M
2017-10-04T23:59:25.893Z|I-OCEAN7-304-0616641|  23.17  14.216  39.001  32.089 1501.1343 06:49:49.77M
2017-10-04T23:59:30.960Z|I-OCEAN7-304-0616641|  23.21  14.216  38.964  32.056 1501.0952 06:49:54.84M
2017-10-04T23:59:36.022Z|I-OCEAN7-304-0616641|  23.21  14.216  38.932  32.027 1501.0608 06:49:59.90M
2017-10-04T23:59:41.089Z|I-OCEAN7-304-0616641|  23.36  14.216  38.943  32.037 1501.0740 06:50:04.96M
2017-10-04T23:59:46.149Z|I-OCEAN7-304-0616641|  23.24  14.215  38.984  32.075 1501.1161 06:50:10.05M
2017-10-04T23:59:51.220Z|I-OCEAN7-304-0616641|  23.24  14.215  38.984  32.074 1501.1155 06:50:15.11M
2017-10-04T23:59:56.282Z|I-OCEAN7-304-0616641|  23.21  14.215  38.933  32.028 1501.0603 06:50:20.18M