2017-10-04T23:57:04.079Z|I-OCEAN7-304-0616641|  23.21  14.219  38.870  31.967 1501.0021 06:47:27.95M
2017-10-04T23:57:09.142Z|I-OCEAN7-304-0616641|  23.17  14.219  38.872  31.969 1501.0022 06:47:33.03M
2017-10-04T23:57:14.212Z|I-OCEAN7-304-0616641|  23.23  14.219  38.873  31.970 1501.0043 06:47:38.09M
2017-10-04T23:57:19.275Z|I-OCEAN7-304-0616641|  23.15  14.219  38.835  31.935 1500.9633 06:47:43.16M
2017-10-04T23:57:24.339Z|I-OCEAN7-304-0616641|  23.19  14.219  38.895  31.989 1501.0287 06:47:48.23M
2017-10-04T23:57:29.404Z|I-OCEAN7-304-0616641|  23.27  14.220  38.919  32.011 1501.0563 06:47:53.29M
2017-10-04T23:57:34.469Z|I-OCEAN7-304-0616641|  23.26  14.220  38.909  32.002 1501.0448 06:47:58.35M
2017-10-04T23:57:39.534Z|I-OCEAN7-304-0616641|  23.26  14.220  38.907  32.000 1501.0435 06:48:03.41M
2017-10-04T23:57:44.599Z|I-OCEAN7-304-0616641|  23.21  14.220  38.885  31.981 1501.0193 06:48:08.48M
2017-10-04T23:57:49.664Z|I-OCEAN7-304-0616641|  23.21  14.220  38.832  31.932 1500.9618 06:48:13.54M
2017-10-04T23:57:54.727Z|I-OCEAN7-304-0616641|  23.27  14.220  38.871  31.967 1501.0046 06:48:18.61M
2017-10-04T23:57:59.794Z|I-OCEAN7-304-0616641|  23.19  14.220  38.915  32.008 1501.0509 06:48:23.67M