2017-10-04T23:55:03.047Z|I-OCEAN7-304-0616641|  23.20  14.218  38.893  31.989 1501.0242 06:45:26.91M
2017-10-04T23:55:08.108Z|I-OCEAN7-304-0616641|  23.15  14.218  38.880  31.977 1501.0081 06:45:32.00M
2017-10-04T23:55:13.176Z|I-OCEAN7-304-0616641|  23.15  14.218  38.882  31.979 1501.0107 06:45:37.06M
2017-10-04T23:55:18.240Z|I-OCEAN7-304-0616641|  23.23  14.218  38.939  32.031 1501.0725 06:45:42.12M
2017-10-04T23:55:23.303Z|I-OCEAN7-304-0616641|  23.19  14.218  38.939  32.031 1501.0717 06:45:47.19M
2017-10-04T23:55:28.367Z|I-OCEAN7-304-0616641|  23.19  14.218  38.979  32.068 1501.1158 06:45:52.25M
2017-10-04T23:55:33.435Z|I-OCEAN7-304-0616641|  23.21  14.218  38.928  32.021 1501.0609 06:45:57.31M
2017-10-04T23:55:38.501Z|I-OCEAN7-304-0616641|  23.25  14.218  38.950  32.041 1501.0862 06:46:02.38M
2017-10-04T23:55:43.564Z|I-OCEAN7-304-0616641|  23.09  14.218  38.999  32.086 1501.1364 06:46:07.44M
2017-10-04T23:55:48.629Z|I-OCEAN7-304-0616641|  23.15  14.218  38.999  32.086 1501.1371 06:46:12.50M
2017-10-04T23:55:53.693Z|I-OCEAN7-304-0616641|  23.23  14.219  38.907  32.001 1501.0404 06:46:17.57M
2017-10-04T23:55:58.758Z|I-OCEAN7-304-0616641|  23.15  14.219  38.953  32.044 1501.0890 06:46:22.63M