2017-10-04T23:53:01.752Z|I-OCEAN7-304-0616641|  23.13  14.222  38.887  31.980 1501.0254 06:43:25.62M
2017-10-04T23:53:06.815Z|I-OCEAN7-304-0616641|  23.13  14.222  38.840  31.937 1500.9742 06:43:30.68M
2017-10-04T23:53:11.880Z|I-OCEAN7-304-0616641|  23.16  14.221  38.868  31.964 1501.0043 06:43:35.74M
2017-10-04T23:53:16.946Z|I-OCEAN7-304-0616641|  23.16  14.221  38.934  32.024 1501.0745 06:43:40.81M
2017-10-04T23:53:22.008Z|I-OCEAN7-304-0616641|  23.10  14.221  38.910  32.003 1501.0465 06:43:45.87M
2017-10-04T23:53:27.076Z|I-OCEAN7-304-0616641|  23.18  14.220  38.910  32.003 1501.0459 06:43:50.93M
2017-10-04T23:53:32.138Z|I-OCEAN7-304-0616641|  23.08  14.220  38.918  32.010 1501.0522 06:43:56.02M
2017-10-04T23:53:37.206Z|I-OCEAN7-304-0616641|  23.08  14.220  38.918  32.011 1501.0524 06:44:01.08M
2017-10-04T23:53:42.268Z|I-OCEAN7-304-0616641|  23.16  14.219  38.889  31.984 1501.0223 06:44:06.15M
2017-10-04T23:53:47.331Z|I-OCEAN7-304-0616641|  23.16  14.220  38.994  32.080 1501.1353 06:44:11.21M
2017-10-04T23:53:52.400Z|I-OCEAN7-304-0616641|  23.18  14.220  38.971  32.059 1501.1117 06:44:16.27M
2017-10-04T23:53:57.465Z|I-OCEAN7-304-0616641|  23.12  14.220  38.904  31.998 1501.0387 06:44:21.34M