2017-10-04T23:50:05.004Z|I-OCEAN7-304-0616641|  23.07  14.218  38.759  31.866 1500.8782 06:40:28.86M
2017-10-04T23:50:10.067Z|I-OCEAN7-304-0616641|  23.06  14.221  38.826  31.926 1500.9563 06:40:33.92M
2017-10-04T23:50:15.134Z|I-OCEAN7-304-0616641|  23.09  14.221  38.827  31.926 1500.9579 06:40:39.00M
2017-10-04T23:50:20.198Z|I-OCEAN7-304-0616641|  23.02  14.221  38.882  31.976 1501.0165 06:40:44.07M
2017-10-04T23:50:25.263Z|I-OCEAN7-304-0616641|  23.08  14.221  38.860  31.957 1500.9945 06:40:49.13M
2017-10-04T23:50:30.328Z|I-OCEAN7-304-0616641|  23.13  14.221  38.853  31.949 1500.9872 06:40:54.20M
2017-10-04T23:50:35.392Z|I-OCEAN7-304-0616641|  23.08  14.221  38.892  31.986 1501.0289 06:40:59.26M
2017-10-04T23:50:40.457Z|I-OCEAN7-304-0616641|  23.21  14.222  38.862  31.958 1500.9987 06:41:04.32M
2017-10-04T23:50:45.522Z|I-OCEAN7-304-0616641|  23.14  14.221  38.902  31.995 1501.0403 06:41:09.39M
2017-10-04T23:50:50.585Z|I-OCEAN7-304-0616641|  23.05  14.221  38.869  31.965 1501.0023 06:41:14.45M
2017-10-04T23:50:55.647Z|I-OCEAN7-304-0616641|  23.07  14.221  38.829  31.929 1500.9589 06:41:19.51M