2017-10-04T23:46:02.154Z|I-OCEAN7-304-0616641|  22.99  14.216  38.234  31.387 1500.3104 06:36:26.27M
2017-10-04T23:46:07.219Z|I-OCEAN7-304-0616641|  23.07  14.216  38.220  31.375 1500.2971 06:36:31.08M
2017-10-04T23:46:12.280Z|I-OCEAN7-304-0616641|  23.14  14.216  38.186  31.344 1500.2612 06:36:36.14M
2017-10-04T23:46:17.348Z|I-OCEAN7-304-0616641|  23.12  14.216  38.186  31.344 1500.2601 06:36:41.20M
2017-10-04T23:46:22.411Z|I-OCEAN7-304-0616641|  23.12  14.216  38.338  31.483 1500.4225 06:36:46.27M
2017-10-04T23:46:27.477Z|I-OCEAN7-304-0616641|  23.12  14.216  38.600  31.723 1500.7026 06:36:51.33M
2017-10-04T23:46:32.543Z|I-OCEAN7-304-0616641|  23.07  14.216  38.711  31.825 1500.8215 06:36:56.40M
2017-10-04T23:46:37.606Z|I-OCEAN7-304-0616641|  23.06  14.216  38.738  31.849 1500.8501 06:37:01.46M
2017-10-04T23:46:42.673Z|I-OCEAN7-304-0616641|  23.05  14.216  38.806  31.911 1500.9233 06:37:06.52M
2017-10-04T23:46:47.738Z|I-OCEAN7-304-0616641|  23.15  14.216  38.774  31.881 1500.8903 06:37:11.59M
2017-10-04T23:46:52.802Z|I-OCEAN7-304-0616641|  23.06  14.216  38.829  31.932 1500.9490 06:37:16.65M
2017-10-04T23:46:57.867Z|I-OCEAN7-304-0616641|  23.12  14.216  38.830  31.933 1500.9502 06:37:21.71M