2017-10-04T23:44:00.859Z|I-OCEAN7-304-0616641|  23.04  14.216  38.956  32.048 1501.0829 06:34:24.70M
2017-10-04T23:44:05.924Z|I-OCEAN7-304-0616641|  23.04  14.216  38.984  32.075 1501.1136 06:34:29.76M
2017-10-04T23:44:10.988Z|I-OCEAN7-304-0616641|  23.04  14.216  39.021  32.109 1501.1533 06:34:34.83M
2017-10-04T23:44:16.053Z|I-OCEAN7-304-0616641|  23.06  14.216  39.021  32.108 1501.1531 06:34:39.89M
2017-10-04T23:44:21.119Z|I-OCEAN7-304-0616641|  23.06  14.216  39.020  32.107 1501.1520 06:34:44.95M
2017-10-04T23:44:26.185Z|I-OCEAN7-304-0616641|  23.13  14.216  38.985  32.075 1501.1167 06:34:50.04M
2017-10-04T23:44:31.248Z|I-OCEAN7-304-0616641|  22.95  14.216  39.041  32.127 1501.1748 06:34:55.10M
2017-10-04T23:44:36.311Z|I-OCEAN7-304-0616641|  23.07  14.217  39.097  32.177 1501.2372 06:35:00.16M
2017-10-04T23:44:41.378Z|I-OCEAN7-304-0616641|  23.07  14.217  39.087  32.168 1501.2267 06:35:05.23M
2017-10-04T23:44:46.443Z|I-OCEAN7-304-0616641|  23.00  14.217  39.102  32.182 1501.2418 06:35:10.29M
2017-10-04T23:44:51.507Z|I-OCEAN7-304-0616641|  23.08  14.216  39.129  32.207 1501.2709 06:35:15.36M
2017-10-04T23:44:56.572Z|I-OCEAN7-304-0616641|  22.99  14.216  39.087  32.168 1501.2238 06:35:20.42M