2017-10-04T23:42:04.890Z|I-OCEAN7-304-0616641|  23.02  14.212  39.029  32.118 1501.1538 06:32:28.72M
2017-10-04T23:42:09.955Z|I-OCEAN7-304-0616641|  22.99  14.212  39.029  32.118 1501.1523 06:32:33.79M
2017-10-04T23:42:15.019Z|I-OCEAN7-304-0616641|  23.00  14.212  39.069  32.155 1501.1946 06:32:38.85M
2017-10-04T23:42:20.085Z|I-OCEAN7-304-0616641|  23.00  14.211  39.130  32.212 1501.2595 06:32:43.91M
2017-10-04T23:42:25.148Z|I-OCEAN7-304-0616641|  22.95  14.211  39.085  32.170 1501.2102 06:32:49.00M
2017-10-04T23:42:30.212Z|I-OCEAN7-304-0616641|  23.03  14.212  39.130  32.212 1501.2612 06:32:54.06M
2017-10-04T23:42:35.016Z|I-OCEAN7-304-0616641|  23.03  14.212  39.095  32.180 1501.2242 06:32:59.13M
2017-10-04T23:42:40.080Z|I-OCEAN7-304-0616641|  23.03  14.212  39.086  32.171 1501.2146 06:33:03.91M
2017-10-04T23:42:45.148Z|I-OCEAN7-304-0616641|  23.03  14.212  39.085  32.170 1501.2141 06:33:09.97M
2017-10-04T23:42:50.212Z|I-OCEAN7-304-0616641|  23.03  14.213  39.056  32.143 1501.1840 06:33:14.06M
2017-10-04T23:42:55.277Z|I-OCEAN7-304-0616641|  23.10  14.213  39.119  32.200 1501.2531 06:33:19.13M