2017-10-04T23:40:03.595Z|I-OCEAN7-304-0616641|  23.06  14.218  39.114  32.192 1501.2573 06:30:27.43M
2017-10-04T23:40:08.750Z|I-OCEAN7-304-0616641|  22.98  14.218  39.114  32.192 1501.2565 06:30:32.49M
2017-10-04T23:40:13.726Z|I-OCEAN7-304-0616641|  22.98  14.218  39.091  32.171 1501.2327 06:30:37.64M
2017-10-04T23:40:18.789Z|I-OCEAN7-304-0616641|  23.11  14.218  39.038  32.122 1501.1782 06:30:42.62M
2017-10-04T23:40:23.854Z|I-OCEAN7-304-0616641|  22.95  14.218  39.069  32.150 1501.2089 06:30:47.68M
2017-10-04T23:40:28.921Z|I-OCEAN7-304-0616641|  22.94  14.218  39.047  32.130 1501.1847 06:30:52.75M
2017-10-04T23:40:33.983Z|I-OCEAN7-304-0616641|  22.99  14.218  39.070  32.152 1501.2106 06:30:57.81M
2017-10-04T23:40:39.050Z|I-OCEAN7-304-0616641|  22.94  14.217  39.070  32.152 1501.2081 06:31:02.87M
2017-10-04T23:40:44.114Z|I-OCEAN7-304-0616641|  23.00  14.217  39.091  32.172 1501.2314 06:31:07.94M
2017-10-04T23:40:49.179Z|I-OCEAN7-304-0616641|  23.10  14.217  39.121  32.199 1501.2640 06:31:13.02M
2017-10-04T23:40:54.244Z|I-OCEAN7-304-0616641|  23.00  14.217  39.066  32.149 1501.2042 06:31:18.09M
2017-10-04T23:40:59.309Z|I-OCEAN7-304-0616641|  23.02  14.217  39.023  32.109 1501.1582 06:31:23.15M