2017-10-04T23:37:01.784Z|I-OCEAN7-304-0616641|  22.92  14.223  39.045  32.124 1501.1923 06:27:25.60M
2017-10-04T23:37:06.849Z|I-OCEAN7-304-0616641|  23.14  14.223  38.967  32.053 1501.1129 06:27:30.67M
2017-10-04T23:37:11.911Z|I-OCEAN7-304-0616641|  22.97  14.223  38.906  31.996 1501.0448 06:27:35.73M
2017-10-04T23:37:16.979Z|I-OCEAN7-304-0616641|  23.08  14.223  38.896  31.988 1501.0369 06:27:40.79M
2017-10-04T23:37:22.043Z|I-OCEAN7-304-0616641|  22.99  14.223  38.897  31.988 1501.0366 06:27:45.86M
2017-10-04T23:37:27.107Z|I-OCEAN7-304-0616641|  23.01  14.223  38.942  32.030 1501.0853 06:27:50.92M
2017-10-04T23:37:32.174Z|I-OCEAN7-304-0616641|  23.01  14.227  39.086  32.159 1501.2477 06:27:56.01M
2017-10-04T23:37:37.240Z|I-OCEAN7-304-0616641|  22.89  14.227  39.057  32.132 1501.2156 06:28:01.07M
2017-10-04T23:37:42.301Z|I-OCEAN7-304-0616641|  22.98  14.226  39.016  32.095 1501.1693 06:28:06.14M
2017-10-04T23:37:47.108Z|I-OCEAN7-304-0616641|  22.90  14.225  39.016  32.096 1501.1671 06:28:11.20M
2017-10-04T23:37:52.172Z|I-OCEAN7-304-0616641|  23.00  14.225  38.917  32.005 1501.0607 06:28:16.01M
2017-10-04T23:37:57.235Z|I-OCEAN7-304-0616641|  22.95  14.224  38.868  31.962 1501.0066 06:28:21.07M