2017-10-04T23:35:00.490Z|I-OCEAN7-304-0616641|  22.98  14.221  39.007  32.091 1501.1481 06:25:24.31M
2017-10-04T23:35:05.553Z|I-OCEAN7-304-0616641|  22.92  14.221  39.031  32.113 1501.1738 06:25:29.38M
2017-10-04T23:35:10.619Z|I-OCEAN7-304-0616641|  22.94  14.221  39.071  32.150 1501.2188 06:25:34.44M
2017-10-04T23:35:15.680Z|I-OCEAN7-304-0616641|  22.95  14.221  39.094  32.170 1501.2428 06:25:39.50M
2017-10-04T23:35:20.748Z|I-OCEAN7-304-0616641|  22.99  14.222  39.071  32.149 1501.2201 06:25:44.56M
2017-10-04T23:35:25.813Z|I-OCEAN7-304-0616641|  22.99  14.222  39.096  32.172 1501.2468 06:25:49.63M
2017-10-04T23:35:30.879Z|I-OCEAN7-304-0616641|  22.91  14.222  39.007  32.090 1501.1514 06:25:54.69M
2017-10-04T23:35:35.941Z|I-OCEAN7-304-0616641|  22.97  14.222  38.967  32.054 1501.1082 06:25:59.76M
2017-10-04T23:35:41.004Z|I-OCEAN7-304-0616641|  22.95  14.222  38.967  32.053 1501.1075 06:26:04.82M
2017-10-04T23:35:46.071Z|I-OCEAN7-304-0616641|  22.94  14.222  38.967  32.053 1501.1071 06:26:09.88M
2017-10-04T23:35:51.137Z|I-OCEAN7-304-0616641|  22.95  14.221  38.989  32.074 1501.1299 06:26:14.95M
2017-10-04T23:35:56.203Z|I-OCEAN7-304-0616641|  22.94  14.221  39.183  32.253 1501.3379 06:26:20.03M