2017-10-04T23:33:04.000Z|I-OCEAN7-304-0616641|  22.86  14.221  39.040  32.121 1501.1837 06:23:27.81M
2017-10-04T23:33:09.063Z|I-OCEAN7-304-0616641|  22.97  14.221  39.015  32.098 1501.1578 06:23:32.87M
2017-10-04T23:33:14.130Z|I-OCEAN7-304-0616641|  22.87  14.221  39.048  32.129 1501.1917 06:23:37.93M
2017-10-04T23:33:19.191Z|I-OCEAN7-304-0616641|  22.95  14.221  39.091  32.168 1501.2388 06:23:43.02M
2017-10-04T23:33:24.257Z|I-OCEAN7-304-0616641|  22.95  14.221  39.031  32.114 1501.1746 06:23:48.08M
2017-10-04T23:33:29.321Z|I-OCEAN7-304-0616641|  22.85  14.221  39.021  32.105 1501.1620 06:23:53.14M
2017-10-04T23:33:34.388Z|I-OCEAN7-304-0616641|  22.94  14.221  39.136  32.209 1501.2856 06:23:58.21M
2017-10-04T23:33:39.451Z|I-OCEAN7-304-0616641|  22.90  14.220  39.075  32.154 1501.2194 06:24:03.27M
2017-10-04T23:33:44.515Z|I-OCEAN7-304-0616641|  22.99  14.220  39.108  32.184 1501.2567 06:24:08.34M
2017-10-04T23:33:49.580Z|I-OCEAN7-304-0616641|  22.94  14.220  39.073  32.153 1501.2177 06:24:13.40M
2017-10-04T23:33:54.646Z|I-OCEAN7-304-0616641|  22.94  14.220  39.084  32.163 1501.2283 06:24:18.46M
2017-10-04T23:33:59.712Z|I-OCEAN7-304-0616641|  22.94  14.220  39.034  32.117 1501.1748 06:24:23.53M