2017-10-04T23:31:02.445Z|I-OCEAN7-304-0616641|  22.86  14.221  39.054  32.134 1501.1974 06:21:26.26M
2017-10-04T23:31:07.509Z|I-OCEAN7-304-0616641|  22.90  14.221  39.089  32.166 1501.2355 06:21:31.32M
2017-10-04T23:31:12.573Z|I-OCEAN7-304-0616641|  22.84  14.221  39.061  32.140 1501.2048 06:21:36.38M
2017-10-04T23:31:17.638Z|I-OCEAN7-304-0616641|  22.93  14.221  39.106  32.181 1501.2555 06:21:41.45M
2017-10-04T23:31:22.703Z|I-OCEAN7-304-0616641|  22.89  14.222  39.096  32.172 1501.2450 06:21:46.51M
2017-10-04T23:31:27.767Z|I-OCEAN7-304-0616641|  22.95  14.222  39.062  32.141 1501.2101 06:21:51.57M
2017-10-04T23:31:32.829Z|I-OCEAN7-304-0616641|  22.90  14.222  39.063  32.142 1501.2100 06:21:56.64M
2017-10-04T23:31:37.897Z|I-OCEAN7-304-0616641|  22.90  14.221  39.063  32.142 1501.2092 06:22:01.70M
2017-10-04T23:31:42.963Z|I-OCEAN7-304-0616641|  22.83  14.221  39.063  32.143 1501.2072 06:22:06.77M
2017-10-04T23:31:48.022Z|I-OCEAN7-304-0616641|  22.91  14.221  39.108  32.184 1501.2560 06:22:11.83M
2017-10-04T23:31:53.090Z|I-OCEAN7-304-0616641|  22.91  14.220  39.156  32.228 1501.3069 06:22:16.89M
2017-10-04T23:31:58.156Z|I-OCEAN7-304-0616641|  22.91  14.220  39.134  32.208 1501.2821 06:22:21.96M