2017-10-04T23:29:01.410Z|I-OCEAN7-304-0616641|  22.83  14.219  38.557  31.680 1500.6606 06:19:25.22M
2017-10-04T23:29:06.475Z|I-OCEAN7-304-0616641|  22.84  14.217  38.472  31.605 1500.5632 06:19:30.28M
2017-10-04T23:29:11.279Z|I-OCEAN7-304-0616641|  22.90  14.217  38.438  31.574 1500.5287 06:19:35.35M
2017-10-04T23:29:16.342Z|I-OCEAN7-304-0616641|  22.89  14.217  38.470  31.603 1500.5619 06:19:40.16M
2017-10-04T23:29:21.405Z|I-OCEAN7-304-0616641|  22.95  14.217  38.371  31.512 1500.4580 06:19:45.22M
2017-10-04T23:29:26.473Z|I-OCEAN7-304-0616641|  22.87  14.217  38.378  31.519 1500.4648 06:19:50.28M
2017-10-04T23:29:31.538Z|I-OCEAN7-304-0616641|  23.00  14.217  38.361  31.503 1500.4479 06:19:55.35M
2017-10-04T23:29:36.602Z|I-OCEAN7-304-0616641|  22.89  14.217  38.466  31.599 1500.5585 06:20:00.41M
2017-10-04T23:29:41.667Z|I-OCEAN7-304-0616641|  22.89  14.217  38.379  31.520 1500.4652 06:20:05.47M
2017-10-04T23:29:46.731Z|I-OCEAN7-304-0616641|  22.90  14.217  38.425  31.562 1500.5145 06:20:10.54M
2017-10-04T23:29:51.799Z|I-OCEAN7-304-0616641|  22.80  14.217  38.495  31.626 1500.5887 06:20:15.60M
2017-10-04T23:29:56.862Z|I-OCEAN7-304-0616641|  22.92  14.218  38.376  31.516 1500.4640 06:20:20.67M