2017-10-04T23:22:01.293Z|I-OCEAN7-304-0616641|  22.72  14.216  38.902  31.999 1501.0214 06:12:25.08M
2017-10-04T23:22:06.357Z|I-OCEAN7-304-0616641|  22.78  14.216  38.900  31.997 1501.0203 06:12:30.15M
2017-10-04T23:22:11.422Z|I-OCEAN7-304-0616641|  22.80  14.217  38.934  32.028 1501.0580 06:12:35.21M
2017-10-04T23:22:16.485Z|I-OCEAN7-304-0616641|  22.77  14.217  38.892  31.990 1501.0132 06:12:40.28M
2017-10-04T23:22:21.644Z|I-OCEAN7-304-0616641|  22.81  14.217  39.039  32.124 1501.1711 06:12:45.34M
2017-10-04T23:22:26.615Z|I-OCEAN7-304-0616641|  22.87  14.217  38.956  32.048 1501.0835 06:12:50.49M
2017-10-04T23:22:31.680Z|I-OCEAN7-304-0616641|  22.87  14.217  38.995  32.083 1501.1249 06:12:55.47M
2017-10-04T23:22:36.745Z|I-OCEAN7-304-0616641|  22.87  14.217  38.899  31.996 1501.0227 06:13:00.53M
2017-10-04T23:22:41.811Z|I-OCEAN7-304-0616641|  22.87  14.217  38.964  32.055 1501.0930 06:13:05.59M
2017-10-04T23:22:46.876Z|I-OCEAN7-304-0616641|  22.73  14.217  38.959  32.050 1501.0854 06:13:10.66M
2017-10-04T23:22:51.941Z|I-OCEAN7-304-0616641|  22.80  14.217  38.992  32.081 1501.1226 06:13:15.72M
2017-10-04T23:22:57.006Z|I-OCEAN7-304-0616641|  22.85  14.218  38.964  32.054 1501.0938 06:13:20.79M