2017-10-04T23:20:05.062Z|I-OCEAN7-304-0616641|  22.82  14.216  38.915  32.011 1501.0355 06:10:28.83M
2017-10-04T23:20:10.124Z|I-OCEAN7-304-0616641|  22.76  14.216  38.794  31.901 1500.9052 06:10:33.90M
2017-10-04T23:20:15.191Z|I-OCEAN7-304-0616641|  22.76  14.216  38.737  31.849 1500.8445 06:10:38.96M
2017-10-04T23:20:20.256Z|I-OCEAN7-304-0616641|  22.77  14.216  38.827  31.930 1500.9406 06:10:44.05M
2017-10-04T23:20:25.061Z|I-OCEAN7-304-0616641|  22.73  14.216  38.931  32.026 1501.0511 06:10:49.11M
2017-10-04T23:20:30.123Z|I-OCEAN7-304-0616641|  22.73  14.216  38.778  31.885 1500.8871 06:10:53.90M
2017-10-04T23:20:35.188Z|I-OCEAN7-304-0616641|  22.74  14.216  38.778  31.885 1500.8887 06:10:58.96M
2017-10-04T23:20:40.254Z|I-OCEAN7-304-0616641|  22.77  14.216  38.773  31.880 1500.8839 06:11:04.04M
2017-10-04T23:20:45.319Z|I-OCEAN7-304-0616641|  22.74  14.216  38.743  31.854 1500.8519 06:11:09.11M
2017-10-04T23:20:50.385Z|I-OCEAN7-304-0616641|  22.79  14.216  38.788  31.894 1500.9006 06:11:14.17M
2017-10-04T23:20:55.449Z|I-OCEAN7-304-0616641|  22.66  14.217  38.788  31.895 1500.8997 06:11:19.24M