2017-10-04T23:18:03.506Z|I-OCEAN7-304-0616641|  22.77  14.215  38.931  32.026 1501.0493 06:08:27.54M
2017-10-04T23:18:08.573Z|I-OCEAN7-304-0616641|  22.77  14.215  38.823  31.927 1500.9351 06:08:32.35M
2017-10-04T23:18:13.634Z|I-OCEAN7-304-0616641|  22.79  14.217  38.891  31.988 1501.0131 06:08:37.41M
2017-10-04T23:18:18.702Z|I-OCEAN7-304-0616641|  22.70  14.217  38.891  31.988 1501.0114 06:08:42.47M
2017-10-04T23:18:23.765Z|I-OCEAN7-304-0616641|  22.76  14.217  38.890  31.987 1501.0120 06:08:47.54M
2017-10-04T23:18:28.831Z|I-OCEAN7-304-0616641|  22.76  14.217  38.835  31.937 1500.9524 06:08:52.60M
2017-10-04T23:18:33.897Z|I-OCEAN7-304-0616641|  22.76  14.217  38.866  31.965 1500.9846 06:08:57.67M
2017-10-04T23:18:38.964Z|I-OCEAN7-304-0616641|  22.70  14.217  38.952  32.044 1501.0752 06:09:02.73M
2017-10-04T23:18:44.026Z|I-OCEAN7-304-0616641|  22.80  14.216  38.827  31.930 1500.9426 06:09:07.80M
2017-10-04T23:18:49.090Z|I-OCEAN7-304-0616641|  22.81  14.217  38.827  31.930 1500.9441 06:09:12.86M
2017-10-04T23:18:54.156Z|I-OCEAN7-304-0616641|  22.72  14.217  38.894  31.991 1501.0142 06:09:17.92M
2017-10-04T23:18:59.221Z|I-OCEAN7-304-0616641|  22.76  14.217  38.828  31.930 1500.9436 06:09:23.01M