2017-10-04T23:09:03.138Z|I-OCEAN7-304-0616641|  22.57  14.214  39.074  32.159 1501.1982 05:59:26.88M
2017-10-04T23:09:08.201Z|I-OCEAN7-304-0616641|  22.69  14.214  39.071  32.156 1501.1969 05:59:31.94M
2017-10-04T23:09:13.266Z|I-OCEAN7-304-0616641|  22.70  14.213  39.109  32.191 1501.2366 05:59:37.03M
2017-10-04T23:09:18.333Z|I-OCEAN7-304-0616641|  22.67  14.214  39.056  32.143 1501.1801 05:59:42.09M
2017-10-04T23:09:23.397Z|I-OCEAN7-304-0616641|  22.77  14.214  38.980  32.072 1501.1008 05:59:47.15M
2017-10-04T23:09:28.458Z|I-OCEAN7-304-0616641|  22.75  14.214  39.003  32.093 1501.1260 05:59:52.22M
2017-10-04T23:09:33.524Z|I-OCEAN7-304-0616641|  22.74  14.215  39.054  32.140 1501.1813 05:59:57.28M
2017-10-04T23:09:38.592Z|I-OCEAN7-304-0616641|  22.74  14.215  39.045  32.131 1501.1718 06:00:02.34M
2017-10-04T23:09:43.656Z|I-OCEAN7-304-0616641|  22.72  14.215  39.061  32.146 1501.1897 06:00:07.41M
2017-10-04T23:09:48.722Z|I-OCEAN7-304-0616641|  22.69  14.215  38.988  32.078 1501.1104 06:00:12.47M
2017-10-04T23:09:53.786Z|I-OCEAN7-304-0616641|  22.74  14.213  38.962  32.057 1501.0801 06:00:17.54M
2017-10-04T23:09:58.851Z|I-OCEAN7-304-0616641|  22.65  14.213  38.999  32.090 1501.1176 06:00:22.60M