2017-10-04T23:07:01.581Z|I-OCEAN7-304-0616641|  22.69  14.213  39.049  32.136 1501.1714 05:57:25.33M
2017-10-04T23:07:06.646Z|I-OCEAN7-304-0616641|  22.69  14.213  39.076  32.161 1501.2007 05:57:30.39M
2017-10-04T23:07:11.710Z|I-OCEAN7-304-0616641|  22.69  14.213  38.954  32.050 1501.0688 05:57:35.45M
2017-10-04T23:07:16.774Z|I-OCEAN7-304-0616641|  22.70  14.213  38.990  32.082 1501.1079 05:57:40.52M
2017-10-04T23:07:21.839Z|I-OCEAN7-304-0616641|  22.70  14.213  39.049  32.136 1501.1716 05:57:45.58M
2017-10-04T23:07:26.905Z|I-OCEAN7-304-0616641|  22.70  14.213  39.002  32.094 1501.1210 05:57:50.64M
2017-10-04T23:07:31.970Z|I-OCEAN7-304-0616641|  22.67  14.213  39.023  32.113 1501.1427 05:57:55.71M
2017-10-04T23:07:37.034Z|I-OCEAN7-304-0616641|  22.71  14.212  39.024  32.113 1501.1434 05:58:00.77M
2017-10-04T23:07:42.102Z|I-OCEAN7-304-0616641|  22.70  14.212  39.062  32.149 1501.1848 05:58:05.84M
2017-10-04T23:07:47.166Z|I-OCEAN7-304-0616641|  22.64  14.212  38.928  32.027 1501.0394 05:58:10.90M
2017-10-04T23:07:52.229Z|I-OCEAN7-304-0616641|  22.68  14.212  38.865  31.968 1500.9723 05:58:15.97M
2017-10-04T23:07:57.294Z|I-OCEAN7-304-0616641|  22.69  14.213  38.955  32.051 1501.0701 05:58:21.05M