2017-10-04T23:05:00.026Z|I-OCEAN7-304-0616641|  22.62  14.216  39.113  32.192 1501.2466 05:55:23.76M
2017-10-04T23:05:05.088Z|I-OCEAN7-304-0616641|  22.62  14.216  39.088  32.169 1501.2198 05:55:28.82M
2017-10-04T23:05:10.156Z|I-OCEAN7-304-0616641|  22.62  14.216  39.096  32.177 1501.2283 05:55:33.88M
2017-10-04T23:05:15.220Z|I-OCEAN7-304-0616641|  22.75  14.216  39.097  32.178 1501.2306 05:55:38.95M
2017-10-04T23:05:20.287Z|I-OCEAN7-304-0616641|  22.60  14.216  39.155  32.231 1501.2898 05:55:44.03M
2017-10-04T23:05:25.349Z|I-OCEAN7-304-0616641|  22.65  14.215  39.110  32.190 1501.2419 05:55:49.10M
2017-10-04T23:05:30.416Z|I-OCEAN7-304-0616641|  22.64  14.215  39.081  32.164 1501.2102 05:55:54.16M
2017-10-04T23:05:35.475Z|I-OCEAN7-304-0616641|  22.64  14.215  39.057  32.142 1501.1841 05:55:59.23M
2017-10-04T23:05:40.543Z|I-OCEAN7-304-0616641|  22.65  14.215  39.028  32.115 1501.1525 05:56:04.28M
2017-10-04T23:05:45.610Z|I-OCEAN7-304-0616641|  22.65  14.215  39.028  32.116 1501.1519 05:56:09.35M
2017-10-04T23:05:50.674Z|I-OCEAN7-304-0616641|  22.70  14.214  39.018  32.107 1501.1414 05:56:14.42M
2017-10-04T23:05:55.737Z|I-OCEAN7-304-0616641|  22.63  14.214  38.999  32.090 1501.1190 05:56:19.48M