2017-10-04T23:03:03.536Z|I-OCEAN7-304-0616641|  22.65  14.215  38.881  31.980 1500.9952 05:53:27.27M
2017-10-04T23:03:08.598Z|I-OCEAN7-304-0616641|  22.65  14.216  38.998  32.087 1501.1219 05:53:32.34M
2017-10-04T23:03:13.667Z|I-OCEAN7-304-0616641|  22.65  14.216  38.967  32.058 1501.0898 05:53:37.40M
2017-10-04T23:03:18.729Z|I-OCEAN7-304-0616641|  22.67  14.217  38.943  32.036 1501.0654 05:53:42.47M
2017-10-04T23:03:23.794Z|I-OCEAN7-304-0616641|  22.67  14.217  39.146  32.222 1501.2836 05:53:47.53M
2017-10-04T23:03:28.858Z|I-OCEAN7-304-0616641|  22.67  14.217  39.016  32.103 1501.1439 05:53:52.59M
2017-10-04T23:03:33.924Z|I-OCEAN7-304-0616641|  22.67  14.217  39.016  32.103 1501.1445 05:53:57.65M
2017-10-04T23:03:38.991Z|I-OCEAN7-304-0616641|  22.61  14.217  39.016  32.103 1501.1438 05:54:02.72M
2017-10-04T23:03:44.052Z|I-OCEAN7-304-0616641|  22.73  14.217  38.979  32.069 1501.1064 05:54:07.78M
2017-10-04T23:03:49.121Z|I-OCEAN7-304-0616641|  22.73  14.217  38.938  32.031 1501.0629 05:54:12.84M
2017-10-04T23:03:54.183Z|I-OCEAN7-304-0616641|  22.62  14.217  39.026  32.112 1501.1559 05:54:17.91M
2017-10-04T23:03:59.248Z|I-OCEAN7-304-0616641|  22.64  14.218  39.066  32.148 1501.1993 05:54:22.97M