2017-10-04T22:58:04.711Z|I-OCEAN7-304-0616641|  22.57  14.218  39.001  32.089 1501.1289 05:48:28.43M
2017-10-04T22:58:09.775Z|I-OCEAN7-304-0616641|  22.57  14.218  38.996  32.084 1501.1233 05:48:33.50M
2017-10-04T22:58:14.843Z|I-OCEAN7-304-0616641|  22.67  14.217  39.001  32.089 1501.1298 05:48:38.56M
2017-10-04T22:58:19.909Z|I-OCEAN7-304-0616641|  22.59  14.217  39.102  32.182 1501.2355 05:48:43.63M
2017-10-04T22:58:24.973Z|I-OCEAN7-304-0616641|  22.55  14.216  38.968  32.059 1501.0895 05:48:48.69M
2017-10-04T22:58:30.036Z|I-OCEAN7-304-0616641|  22.65  14.216  39.000  32.088 1501.1255 05:48:53.75M
2017-10-04T22:58:35.100Z|I-OCEAN7-304-0616641|  22.64  14.216  39.094  32.175 1501.2266 05:48:58.82M
2017-10-04T22:58:40.166Z|I-OCEAN7-304-0616641|  22.65  14.216  39.143  32.220 1501.2794 05:49:03.88M
2017-10-04T22:58:45.232Z|I-OCEAN7-304-0616641|  22.64  14.217  39.042  32.127 1501.1718 05:49:08.94M
2017-10-04T22:58:50.295Z|I-OCEAN7-304-0616641|  22.70  14.217  39.132  32.209 1501.2704 05:49:14.03M
2017-10-04T22:58:55.362Z|I-OCEAN7-304-0616641|  22.69  14.217  39.046  32.131 1501.1769 05:49:19.09M