2017-10-04T22:56:03.418Z|I-OCEAN7-304-0616641|  22.55  14.216  39.123  32.202 1501.2555 05:46:27.14M
2017-10-04T22:56:08.481Z|I-OCEAN7-304-0616641|  22.60  14.216  38.989  32.079 1501.1123 05:46:32.20M
2017-10-04T22:56:13.547Z|I-OCEAN7-304-0616641|  22.60  14.216  39.018  32.105 1501.1432 05:46:37.27M
2017-10-04T22:56:18.613Z|I-OCEAN7-304-0616641|  22.66  14.216  39.011  32.098 1501.1372 05:46:42.33M
2017-10-04T22:56:23.677Z|I-OCEAN7-304-0616641|  22.57  14.216  38.962  32.054 1501.0835 05:46:47.39M
2017-10-04T22:56:28.742Z|I-OCEAN7-304-0616641|  22.63  14.217  38.900  31.997 1501.0189 05:46:52.46M
2017-10-04T22:56:33.807Z|I-OCEAN7-304-0616641|  22.49  14.216  38.910  32.006 1501.0254 05:46:57.52M
2017-10-04T22:56:38.613Z|I-OCEAN7-304-0616641|  22.55  14.216  39.000  32.089 1501.1227 05:47:02.58M
2017-10-04T22:56:43.676Z|I-OCEAN7-304-0616641|  22.57  14.216  39.040  32.126 1501.1653 05:47:07.40M
2017-10-04T22:56:48.739Z|I-OCEAN7-304-0616641|  22.66  14.216  39.122  32.202 1501.2555 05:47:12.46M
2017-10-04T22:56:53.805Z|I-OCEAN7-304-0616641|  22.64  14.216  39.074  32.157 1501.2034 05:47:17.52M
2017-10-04T22:56:58.870Z|I-OCEAN7-304-0616641|  22.64  14.215  39.018  32.107 1501.1426 05:47:22.58M