2017-10-04T22:54:02.120Z|I-OCEAN7-304-0616641|  22.53  14.217  39.018  32.105 1501.1464 05:44:25.82M
2017-10-04T22:54:07.188Z|I-OCEAN7-304-0616641|  22.50  14.217  39.023  32.109 1501.1503 05:44:30.89M
2017-10-04T22:54:12.252Z|I-OCEAN7-304-0616641|  22.64  14.217  39.023  32.109 1501.1521 05:44:35.95M
2017-10-04T22:54:17.316Z|I-OCEAN7-304-0616641|  22.58  14.217  39.072  32.154 1501.2037 05:44:41.04M
2017-10-04T22:54:22.381Z|I-OCEAN7-304-0616641|  22.63  14.217  39.019  32.105 1501.1478 05:44:46.10M
2017-10-04T22:54:27.446Z|I-OCEAN7-304-0616641|  22.51  14.218  39.029  32.114 1501.1582 05:44:51.16M
2017-10-04T22:54:32.509Z|I-OCEAN7-304-0616641|  22.56  14.218  39.048  32.131 1501.1796 05:44:56.23M
2017-10-04T22:54:37.575Z|I-OCEAN7-304-0616641|  22.58  14.218  39.092  32.172 1501.2268 05:45:01.29M
2017-10-04T22:54:42.640Z|I-OCEAN7-304-0616641|  22.61  14.218  39.043  32.127 1501.1738 05:45:06.35M
2017-10-04T22:54:47.707Z|I-OCEAN7-304-0616641|  22.54  14.217  38.937  32.030 1501.0588 05:45:11.42M
2017-10-04T22:54:52.771Z|I-OCEAN7-304-0616641|  22.61  14.217  38.982  32.072 1501.1084 05:45:16.48M
2017-10-04T22:54:57.834Z|I-OCEAN7-304-0616641|  22.63  14.217  39.089  32.170 1501.2227 05:45:21.55M