2017-10-04T22:52:00.827Z|I-OCEAN7-304-0616641|  22.56  14.221  39.061  32.141 1501.1996 05:42:24.53M
2017-10-04T22:52:05.892Z|I-OCEAN7-304-0616641|  22.52  14.221  39.061  32.141 1501.1990 05:42:29.59M
2017-10-04T22:52:10.958Z|I-OCEAN7-304-0616641|  22.54  14.221  39.026  32.109 1501.1619 05:42:34.66M
2017-10-04T22:52:16.022Z|I-OCEAN7-304-0616641|  22.56  14.220  39.135  32.209 1501.2778 05:42:39.72M
2017-10-04T22:52:21.087Z|I-OCEAN7-304-0616641|  22.56  14.220  38.979  32.067 1501.1091 05:42:44.79M
2017-10-04T22:52:26.151Z|I-OCEAN7-304-0616641|  22.51  14.220  38.986  32.073 1501.1158 05:42:49.85M
2017-10-04T22:52:31.216Z|I-OCEAN7-304-0616641|  22.46  14.220  38.987  32.074 1501.1160 05:42:54.91M
2017-10-04T22:52:36.280Z|I-OCEAN7-304-0616641|  22.52  14.219  38.964  32.053 1501.0917 05:43:00.00M
2017-10-04T22:52:41.346Z|I-OCEAN7-304-0616641|  22.46  14.219  38.964  32.053 1501.0908 05:43:05.06M
2017-10-04T22:52:46.407Z|I-OCEAN7-304-0616641|  22.59  14.219  38.965  32.054 1501.0928 05:43:10.12M
2017-10-04T22:52:51.472Z|I-OCEAN7-304-0616641|  22.51  14.219  38.966  32.055 1501.0925 05:43:15.18M
2017-10-04T22:52:56.543Z|I-OCEAN7-304-0616641|  22.51  14.219  39.015  32.100 1501.1450 05:43:20.25M