2017-10-04T22:50:00.056Z|I-OCEAN7-304-0616641|  22.61  14.216  39.063  32.147 1501.1913 05:40:23.75M
2017-10-04T22:50:05.118Z|I-OCEAN7-304-0616641|  22.51  14.216  39.082  32.164 1501.2108 05:40:28.81M
2017-10-04T22:50:10.183Z|I-OCEAN7-304-0616641|  22.53  14.216  39.259  32.326 1501.4019 05:40:33.87M
2017-10-04T22:50:15.246Z|I-OCEAN7-304-0616641|  22.53  14.217  39.206  32.278 1501.3458 05:40:38.94M
2017-10-04T22:50:20.311Z|I-OCEAN7-304-0616641|  22.53  14.217  39.173  32.247 1501.3108 05:40:44.02M
2017-10-04T22:50:25.379Z|I-OCEAN7-304-0616641|  22.53  14.217  39.018  32.105 1501.1443 05:40:49.08M
2017-10-04T22:50:30.439Z|I-OCEAN7-304-0616641|  22.59  14.217  38.973  32.063 1501.0967 05:40:54.15M
2017-10-04T22:50:35.507Z|I-OCEAN7-304-0616641|  22.59  14.217  38.964  32.056 1501.0875 05:40:59.21M
2017-10-04T22:50:40.573Z|I-OCEAN7-304-0616641|  22.52  14.217  38.876  31.975 1500.9917 05:41:04.28M
2017-10-04T22:50:45.635Z|I-OCEAN7-304-0616641|  22.48  14.217  38.990  32.079 1501.1130 05:41:09.34M
2017-10-04T22:50:50.699Z|I-OCEAN7-304-0616641|  22.58  14.217  39.112  32.191 1501.2467 05:41:14.40M
2017-10-04T22:50:55.765Z|I-OCEAN7-304-0616641|  22.58  14.218  39.049  32.133 1501.1798 05:41:19.47M