2017-10-04T22:43:00.974Z|I-OCEAN7-304-0616641|  22.60  14.219  38.946  32.037 1501.0719 05:33:24.65M
2017-10-04T22:43:06.042Z|I-OCEAN7-304-0616641|  22.46  14.219  38.984  32.072 1501.1111 05:33:29.71M
2017-10-04T22:43:11.105Z|I-OCEAN7-304-0616641|  22.59  14.219  38.918  32.011 1501.0425 05:33:34.78M
2017-10-04T22:43:16.172Z|I-OCEAN7-304-0616641|  22.47  14.219  38.977  32.065 1501.1049 05:33:39.84M
2017-10-04T22:43:20.976Z|I-OCEAN7-304-0616641|  22.55  14.220  39.030  32.113 1501.1637 05:33:44.91M
2017-10-04T22:43:26.040Z|I-OCEAN7-304-0616641|  22.60  14.220  39.024  32.108 1501.1582 05:33:49.72M
2017-10-04T22:43:31.106Z|I-OCEAN7-304-0616641|  22.41  14.220  39.126  32.202 1501.2662 05:33:54.78M
2017-10-04T22:43:36.168Z|I-OCEAN7-304-0616641|  22.52  14.220  39.043  32.125 1501.1790 05:33:59.85M
2017-10-04T22:43:41.232Z|I-OCEAN7-304-0616641|  22.55  14.220  38.972  32.060 1501.1038 05:34:04.91M
2017-10-04T22:43:46.297Z|I-OCEAN7-304-0616641|  22.55  14.220  38.980  32.067 1501.1112 05:34:09.97M
2017-10-04T22:43:51.366Z|I-OCEAN7-304-0616641|  22.54  14.220  38.980  32.068 1501.1107 05:34:15.05M
2017-10-04T22:43:56.430Z|I-OCEAN7-304-0616641|  22.47  14.219  38.990  32.077 1501.1193 05:34:20.12M