2017-10-04T22:41:04.485Z|I-OCEAN7-304-0616641|  22.43  14.222  39.069  32.147 1501.2083 05:31:28.17M
2017-10-04T22:41:09.551Z|I-OCEAN7-304-0616641|  22.59  14.222  39.091  32.168 1501.2352 05:31:33.23M
2017-10-04T22:41:14.613Z|I-OCEAN7-304-0616641|  22.50  14.222  39.048  32.128 1501.1890 05:31:38.30M
2017-10-04T22:41:19.681Z|I-OCEAN7-304-0616641|  22.49  14.222  39.048  32.128 1501.1882 05:31:43.36M
2017-10-04T22:41:24.743Z|I-OCEAN7-304-0616641|  22.49  14.222  38.993  32.077 1501.1282 05:31:48.42M
2017-10-04T22:41:29.809Z|I-OCEAN7-304-0616641|  22.50  14.222  38.993  32.077 1501.1284 05:31:53.49M
2017-10-04T22:41:34.875Z|I-OCEAN7-304-0616641|  22.50  14.222  38.968  32.055 1501.1025 05:31:58.55M
2017-10-04T22:41:39.938Z|I-OCEAN7-304-0616641|  22.50  14.222  39.042  32.122 1501.1818 05:32:03.61M
2017-10-04T22:41:45.004Z|I-OCEAN7-304-0616641|  22.55  14.222  39.037  32.118 1501.1761 05:32:08.68M
2017-10-04T22:41:50.070Z|I-OCEAN7-304-0616641|  22.55  14.222  39.053  32.133 1501.1926 05:32:13.74M
2017-10-04T22:41:55.133Z|I-OCEAN7-304-0616641|  22.60  14.221  39.015  32.099 1501.1523 05:32:18.81M