2017-10-04T22:39:02.930Z|I-OCEAN7-304-0616641|  22.54  14.221  38.965  32.053 1501.0973 05:29:26.60M
2017-10-04T22:39:07.998Z|I-OCEAN7-304-0616641|  22.44  14.221  38.908  32.001 1501.0341 05:29:31.66M
2017-10-04T22:39:13.060Z|I-OCEAN7-304-0616641|  22.55  14.221  38.965  32.053 1501.0967 05:29:36.73M
2017-10-04T22:39:18.126Z|I-OCEAN7-304-0616641|  22.42  14.221  39.000  32.086 1501.1320 05:29:41.79M
2017-10-04T22:39:23.190Z|I-OCEAN7-304-0616641|  22.47  14.219  38.928  32.020 1501.0508 05:29:46.85M
2017-10-04T22:39:28.257Z|I-OCEAN7-304-0616641|  22.63  14.219  38.968  32.058 1501.0966 05:29:51.92M
2017-10-04T22:39:33.318Z|I-OCEAN7-304-0616641|  22.54  14.219  38.942  32.034 1501.0670 05:29:57.00M
2017-10-04T22:39:38.385Z|I-OCEAN7-304-0616641|  22.55  14.219  39.000  32.086 1501.1298 05:30:02.06M
2017-10-04T22:39:43.448Z|I-OCEAN7-304-0616641|  22.46  14.219  39.052  32.134 1501.1851 05:30:07.13M
2017-10-04T22:39:48.515Z|I-OCEAN7-304-0616641|  22.48  14.219  39.124  32.200 1501.2627 05:30:12.19M
2017-10-04T22:39:53.578Z|I-OCEAN7-304-0616641|  22.48  14.220  39.037  32.120 1501.1709 05:30:17.26M
2017-10-04T22:39:58.644Z|I-OCEAN7-304-0616641|  22.48  14.220  38.990  32.077 1501.1200 05:30:22.32M