2017-10-04T22:37:01.376Z|I-OCEAN7-304-0616641|  22.35  14.219  39.018  32.103 1501.1465 05:27:25.05M
2017-10-04T22:37:06.440Z|I-OCEAN7-304-0616641|  22.44  14.219  39.009  32.095 1501.1373 05:27:30.11M
2017-10-04T22:37:11.506Z|I-OCEAN7-304-0616641|  22.43  14.218  38.979  32.068 1501.1046 05:27:35.18M
2017-10-04T22:37:16.571Z|I-OCEAN7-304-0616641|  22.47  14.219  39.068  32.149 1501.2014 05:27:40.24M
2017-10-04T22:37:21.636Z|I-OCEAN7-304-0616641|  22.43  14.219  38.970  32.060 1501.0959 05:27:45.30M
2017-10-04T22:37:26.699Z|I-OCEAN7-304-0616641|  22.52  14.219  38.905  32.000 1501.0281 05:27:50.37M
2017-10-04T22:37:31.766Z|I-OCEAN7-304-0616641|  22.53  14.219  38.991  32.078 1501.1202 05:27:55.43M
2017-10-04T22:37:36.830Z|I-OCEAN7-304-0616641|  22.35  14.219  39.188  32.259 1501.3300 05:28:00.50M
2017-10-04T22:37:41.893Z|I-OCEAN7-304-0616641|  22.54  14.220  39.139  32.213 1501.2804 05:28:05.56M
2017-10-04T22:37:46.959Z|I-OCEAN7-304-0616641|  22.52  14.220  39.167  32.239 1501.3107 05:28:10.62M
2017-10-04T22:37:52.024Z|I-OCEAN7-304-0616641|  22.52  14.220  39.110  32.187 1501.2495 05:28:15.69M
2017-10-04T22:37:57.087Z|I-OCEAN7-304-0616641|  22.59  14.221  39.026  32.109 1501.1643 05:28:20.75M